ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,725.82
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Global Bioenergies (ALGBE) Quote

Global Bioenergies

Global Bioenergies (ALGBE)

EU
1.788
0.038
(2.17%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.788
Bid
1.78
Ask
1.798
Volume
15,539
1.76 Day's Range 1.826
1.702 52 Week Range 4.37
Market Cap
32.469M
Previous Close
1.75
Open
1.826
Last Trade
100
@
1.788
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,195
Shares Outstanding
18,138,892
Dividend Yield
-
PE Ratio
-2.71
Earnings Per Share (EPS)
-0.66
Revenue
1.8M
Net Profit
-11.99M

About Global Bioenergies

Sector
Misc Retail Stores, Nec
Industry
Biological Pds,ex Diagnstics
Website
www.global-bioenergies.com
Headquarters
Evry, Essonne, Fra
Founded
2021
Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 1.75 €. Over the last year, Global Bioenergies shares have traded in a share price range of 1.702 € to 4.37 €.

Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 32.47 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -2.71.

ALGBE Latest News

More News

Global Bioenergies publie son Document d’enregistrement universel 2023

Global Bioenergies publie son Document d’enregistrement universel 2023 COMMUNIQUE DE PRESSE Global Bioenergies publie son Document d’enregistrement universel 2023 Evry, le 23 avril 2024 –...

April 23 2024
GlobeNewswire Inc.

Global Bioenergies ISO 9001 certified

PRESS RELEASE Global Bioenergies ISO 9001 certified Evry, 16 April 2024 – 05:45 p.m.: Global Bioenergies (FR0011052257 – ALGBE), a player in industrial biotechnology, announces its ISO 9001:2015...

April 16 2024
GlobeNewswire Inc.

Global Bioenergies certifiée ISO 9001

Global Bioenergies certifiée ISO 9001 COMMUNIQUE DE PRESSE Global Bioenergies certifiée ISO 9001 Evry, le 16 avril 2024 – 17h45 : Global Bioenergies (FR0011052257 – ALGBE), acteur de la...

April 16 2024
GlobeNewswire Inc.

Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros

Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros COMMUNIQUE DE PRESSE Global...

April 08 2024
GlobeNewswire Inc.

Global Bioenergies: strong reduction of the loss in 2023 thanks to a significant increase in commercial activity

PRESS RELEASE Global Bioenergies: strong reduction of the loss in 2023 thanks to a significant increase in commercial activity Sales exceeding €3M for the first timeConsolidated net loss...

March 06 2024
GlobeNewswire Inc.

Bilan annuel du contrat de liquidité au 29/12/2023

Bilan annuel du contrat de liquidité au 29/12/2023 COMMUNIQUE DE PRESSE Bilan annuel du contrat de liquidité au 29/12/2023 Evry, le 29 janvier 2024 –17h45 : Global Bioenergies (Euronext...

January 29 2024
GlobeNewswire Inc.

Jean-Claude Lumaret, ancien Directeur Général de Carbios, rejoint le Conseil d’Administration de Global Bioenergies

Jean-Claude Lumaret, ancien Directeur Général de Carbios, rejoint le Conseil d’Administration de Global Bioenergies COMMUNIQUE DE PRESSE Jean-Claude Lumaret, ancien Directeur Général de...

January 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.132-6.8751.921.921.75287011.82239346DE
4-0.042-2.295081967211.832.131.75262641.93069849DE
12-0.148-7.644628099171.9362.1651.75201951.94918485DE
260.0080.4494382022471.782.331.702235981.98546634DE
52-0.307-14.65393794752.0954.371.702359582.71625909DE
156-4.912-73.31343283586.77.881.702348704.05851235DE
260-3.272-64.66403162065.069.941.702472805.03488889DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
Agreed completely.
IGPK
KILLAZILLA KILLAZILLA 3 minutes ago
8 MILLION ALL SELL VOLUME ON A FRIDAY TELLS SAYS ALL ANYONE NEEDS TO KNOW ABOUT THIS POS SCAM!!!
INQD
zab zab 3 minutes ago
This is your company that you follow and you don't know that the executives only get any funds when they can cash in their stock options. You are not very good at knowing basic information on trump stock. You could make an effort and see, all of the executives finally got paid. It's not like this c
DJT
Alexulf Alexulf 4 minutes ago
ES Mining Set To RALLY, Romania Government to Align Mining Legislation
to the EU 's Critical Raw Materials Act

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw-materi
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The Raconteurs – Level (Official Live Video)

Cleaner version, sonic-wise.

https://youtu.be/1Vjn4GSYyhk
DogsOverPeople DogsOverPeople 5 minutes ago
Adam says to BUY BUY BUY. THIS IS GOING TO .05!!! I have his name and address if the stock plummets, don’t worry.
UATG
tdbowieknife tdbowieknife 5 minutes ago
Where did I ever say that Walther should import bagasse from India for US cattle?

Jeeezzz

You get everything wrong...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_
IFUS
DogsOverPeople DogsOverPeople 6 minutes ago
He said in a video 2.5 months ago that PRs were coming out before the quarterly. How’s that going?
UATG
PowerPlay1 PowerPlay1 6 minutes ago
$HCMC let’s see 005 cents. Accumulation has begun.
HCMC
DogsOverPeople DogsOverPeople 6 minutes ago
HAHAHAHAHAHA how stupid are you? He has the 2nd unit was in Colorado two months ago. So it’s still not completed after two months?! How efficient. Bahahahhaha you just keep making yourself look like a genius, huh little guy?
UATG
Real McCoy Real McCoy 7 minutes ago
Again- I asked the miserable poster a very simple question that is central to his “beliefs”. Let’s see if he can respond.

I don’t know why you’re upset at anyone forcing someone to either be honest or humiliated.
RCKS RCKS 9 minutes ago
Stock Market Commentary 04/26/24
By Lawrence G. McMillan

"Stocks fell sharply after the beginning of the month of April and reached an oversold condition about a week ago. Since then, a strong oversold rally has unfolded, generating some buy signals along the way. From strictly
SPX VIX
Mohammad111 Mohammad111 9 minutes ago
Thank you!
My first time investing in crypto. Good luck to all!
SHIBUSD
MightyX MightyX 10 minutes ago
You lost
TPTW
MightyX MightyX 10 minutes ago
Terms are legally binding..how you unbinding it?
TPTW
Roofus Roofus 10 minutes ago
Yep
IBGR
cadillacdave cadillacdave 10 minutes ago
60 Minutes has been a top news broadcast for about 50 years, and reaches approximately 9 million people.

However, only 1.5 million of the viewers are in the age bracket 25-54. So a lot of folks that it reaches are older, and less tech savvy. So this may be a good introduction to a la
NVDA
Genz2 Genz2 11 minutes ago
Methinks, in the last post about Coke and Microsoft and you go hmmmm!! People thought Elon was nuts in that he was thinking that the electric car was going to be the ‘Wave’ of the future!! Now I just can’t figure out why Wave and Trusted Computing hasn’t become like the electric car!! BTW, my Sub
OMOLIVES OMOLIVES 11 minutes ago
https://twitter.com/TakingThePoint5/status/1784626143640850575
HMBL
Alexulf Alexulf 11 minutes ago
GOLD/Copper Developer Ready To Rally; https://www.barchart.com/stocks/quotes/ESM.TO/overview
trades on the OTC as well

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw
BullNBear52 BullNBear52 11 minutes ago
You can't bet on Kentucky Derby in NC, but lawmakers could change that soon
Though betting on horse racing is now legal in North Carolina, no operator is licensed to take bets on races like the Kentucky Derby.
Posted 4:14 p.m. Apr 8 - Updated 4:14 p.m. Apr 8

https://www.
fink fink 11 minutes ago
I'm surprised you haven't rolled that dog into more AESO. Bank the tax loss for good news that's going to hit AESO over the next 6 months.

I was in that too many moons ago. Dumped it. I can't even remember why
AESO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I used to do the poll worker thing (no, not at Bada Bing's) and we were told that in-person fraud was not such a risk by us (ID is required) but that the mail ballots are where all the corruption really kicks in.

Everyone knows Trump won. Those who admit it are deplorables and worse.

Your Recent History

EU
ALGBE
Global Bioenergies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved